We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.50 | 2,625.50 | 2,626.00 | -61.50 | -2.29 % | 1,169,289 | 14:00:27 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -23.00 | -0.85 % | 123,600 | 13:59:10 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 113,811 | 13:58:59 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,282.00 | -84.00 | -0.68 % | 501,507 | 14:00:18 |
BARC | Barclays | 215.55 | 215.50 | 215.60 | -2.00 | -0.92 % | 9,418,934 | 14:00:24 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,455.00 | -19.00 | -0.77 % | 1,285,194 | 13:57:21 |
BHP | Bhp | 2,399.00 | 2,397.00 | 2,400.00 | -31.00 | -1.28 % | 358,195 | 14:00:09 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 86,633 | 13:54:38 |
BP. | Bp | 481.35 | 481.40 | 481.55 | -9.45 | -1.93 % | 10,133,550 | 14:00:27 |
CNA | Centrica | 147.60 | 147.55 | 147.70 | -0.50 | -0.34 % | 4,206,136 | 14:00:10 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 355,352 | 13:58:02 |
CRH | Crh | 6,350.00 | 6,350.00 | 6,352.00 | -10.00 | -0.16 % | 183,350 | 14:00:13 |
DGE | Diageo | 2,722.50 | 2,722.00 | 2,723.00 | -29.00 | -1.05 % | 1,225,894 | 14:00:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,654.00 | 15.00 | 0.41 % | 372,350 | 14:00:07 |
FERG | Ferguson | 16,510.00 | 16,505.00 | 16,520.00 | -90.00 | -0.54 % | 17,122 | 14:00:07 |
FLTR | Flutter Entertainment | 16,365.00 | 16,360.00 | 16,370.00 | 0.00 | 0.00 % | 62,105 | 14:00:16 |
GLEN | Glencore | 485.00 | 484.95 | 485.05 | -14.90 | -2.98 % | 10,107,812 | 14:00:30 |
GSK | Gsk | 1,750.50 | 1,750.50 | 1,751.00 | -5.50 | -0.31 % | 959,332 | 13:59:01 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -4.30 | -1.30 % | 9,221,221 | 13:59:25 |
HSBA | Hsbc | 695.80 | 695.70 | 695.90 | -1.90 | -0.27 % | 6,222,285 | 14:00:30 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 16,107,732 | 14:00:15 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | -87.00 | -2.94 % | 788,262 | 14:00:25 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.95 | -1.75 | -1.45 % | 3,193,355 | 13:59:43 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 16,455,290 | 14:00:00 |
LLOY | Lloyds Banking | 56.84 | 56.84 | 56.86 | 0.66 | 1.17 % | 78,951,271 | 13:59:35 |
NWG | Natwest | 318.20 | 318.10 | 318.20 | 3.10 | 0.98 % | 7,752,846 | 13:59:54 |
PRU | Prudential | 790.40 | 790.40 | 790.80 | -7.20 | -0.90 % | 3,614,023 | 14:00:01 |
REL | Relx | 3,467.00 | 3,466.00 | 3,467.00 | 2.00 | 0.06 % | 518,055 | 14:00:25 |
RIO | Rio Tinto | 5,755.00 | 5,754.00 | 5,756.00 | -70.00 | -1.20 % | 924,718 | 14:00:30 |
RR. | Rolls-royce | 437.20 | 437.10 | 437.30 | 4.20 | 0.97 % | 9,272,314 | 13:59:40 |
SHEL | Shell | 2,768.00 | 2,768.00 | 2,768.50 | -35.50 | -1.27 % | 2,375,487 | 14:00:15 |
SSE | Sse | 1,798.00 | 1,797.00 | 1,798.50 | -1.00 | -0.06 % | 1,353,956 | 14:00:25 |
STAN | Standard Chartered | 774.80 | 774.60 | 775.00 | -4.00 | -0.51 % | 1,379,887 | 14:00:09 |
TSCO | Tesco | 311.30 | 311.20 | 311.30 | -0.60 | -0.19 % | 6,237,706 | 14:00:04 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,256.00 | -23.00 | -0.54 % | 792,962 | 13:58:00 |
VOD | Vodafone | 75.20 | 75.18 | 75.22 | -0.04 | -0.05 % | 20,082,559 | 14:00:20 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -24.00 | -1.63 % | 24,154 | 13:42:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.50 | 136.00 | -6.20 | -4.36 % | 1,032,064 | 13:53:07 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.35 | 74.05 | 74.35 | 0.25 | 0.34 % | 1,593,644 | 13:56:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 32.15 | 31.70 | 32.10 | 1.30 | 4.21 % | 3,014,488 | 13:52:55 |
BOO | Boohoo | 34.58 | 34.78 | 35.14 | -0.58 | -1.65 % | 652,784 | 13:56:19 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 790.00 | -9.50 | -1.19 % | 90,232 | 13:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions